Important Update: the crude oil price postings for Suncor Energy have recently changed to include the pricing information for additional crudes acquired through Suncor’s recent merger with Petro-Canada. See the Notice on Future Price Postings for more information.
Suncor provides crude oil pricing information for general information purposes. Crude prices are quoted with reference to a specific location and with a pre-defined density and sulphur content. Suncor's crude oil pricing information does not constitute an offer to sell or buy product.
All prices are in Canadian dollars per cubic metre unless otherwise stated and are subject to change without notice.
Suncor is using a projected WTI calendar month average of $81.24 US/bbl. |
 |
 |
 |
| |
|
North East Colorado Sweet* |
|
USD/BBL |
|
1 |
$523.00 |
$493.00 |
$519.00 |
$497.00 |
$538.00 |
$490.00 |
$496.00 |
$69.70 |
|
2 |
$523.00 |
$493.00 |
$519.00 |
$497.00 |
$538.00 |
$490.00 |
$496.00 |
$70.68 |
|
3 |
$523.00 |
$493.00 |
$519.00 |
$497.00 |
$538.00 |
$490.00 |
$496.00 |
$72.26 |
|
4 |
$515.00 |
$481.00 |
$493.00 |
$489.00 |
$484.00 |
$456.00 |
$458.00 |
$71.21 |
|
5 |
$515.00 |
$481.00 |
$493.00 |
$489.00 |
$484.00 |
$456.00 |
$458.00 |
$72.50 |
|
6 |
$515.00 |
$481.00 |
$493.00 |
$489.00 |
$484.00 |
$456.00 |
$458.00 |
$72.50 |
|
7 |
$515.00 |
$481.00 |
$493.00 |
$489.00 |
$484.00 |
$456.00 |
$458.00 |
$72.50 |
|
8 |
$515.00 |
$481.00 |
$493.00 |
$489.00 |
$484.00 |
$456.00 |
$458.00 |
$72.87 |
|
9 |
$515.00 |
$487.00 |
$500.00 |
$495.00 |
$507.00 |
$465.00 |
$463.00 |
$72.49 |
|
|
$505.89 |
$469.61 |
$490.57 |
$481.21 |
$484.71 |
$450.29 |
$452.04 |
$67.30 |
|
North East Colorado Sweet* |
|
USD/BBL |
|
1 |
$452.00 |
$406.00 |
$445.00 |
$453.00 |
$430.00 |
$406.00 |
$407.00 |
$65.43 |
|
2 |
$452.00 |
$406.00 |
$445.00 |
$453.00 |
$430.00 |
$406.00 |
$407.00 |
$68.23 |
|
3 |
$452.00 |
$406.00 |
$445.00 |
$453.00 |
$430.00 |
$406.00 |
$407.00 |
$67.98 |
|
4 |
$502.00 |
$447.00 |
$476.00 |
$469.00 |
$485.00 |
$467.00 |
$452.00 |
$64.14 |
|
5 |
$502.00 |
$447.00 |
$476.00 |
$469.00 |
$485.00 |
$467.00 |
$452.00 |
$62.19 |
|
6 |
$502.00 |
$447.00 |
$476.00 |
$469.00 |
$485.00 |
$467.00 |
$452.00 |
$62.19 |
|
7 |
$502.00 |
$447.00 |
$476.00 |
$469.00 |
$485.00 |
$467.00 |
$452.00 |
$62.19 |
|
8 |
$489.00 |
$436.00 |
$465.00 |
$458.00 |
$475.00 |
$438.00 |
$439.00 |
$62.89 |
|
9 |
$489.00 |
$436.00 |
$465.00 |
$458.00 |
$475.00 |
$438.00 |
$439.00 |
$64.75 |
|
10 |
$504.00 |
$453.00 |
$482.00 |
$474.00 |
$474.00 |
$430.00 |
$435.00 |
$65.52 |
|
11 |
$504.00 |
$453.00 |
$482.00 |
$474.00 |
$474.00 |
$430.00 |
$435.00 |
$66.28 |
|
12 |
$504.00 |
$453.00 |
$482.00 |
$474.00 |
$474.00 |
$430.00 |
$435.00 |
$65.13 |
|
13 |
$504.00 |
$453.00 |
$482.00 |
$474.00 |
$474.00 |
$430.00 |
$435.00 |
$65.13 |
|
14 |
$504.00 |
$453.00 |
$482.00 |
$474.00 |
$474.00 |
$430.00 |
$435.00 |
$65.13 |
|
15 |
$504.00 |
$453.00 |
$482.00 |
$474.00 |
$474.00 |
$430.00 |
$435.00 |
$65.13 |
|
16 |
$511.00 |
$493.00 |
$498.00 |
$485.00 |
$483.00 |
$446.00 |
$451.00 |
$68.01 |
|
17 |
$511.00 |
$493.00 |
$498.00 |
$485.00 |
$483.00 |
$446.00 |
$451.00 |
$68.33 |
|
18 |
$526.00 |
$508.00 |
$512.00 |
$499.00 |
$488.00 |
$453.00 |
$459.00 |
$70.06 |
|
19 |
$526.00 |
$508.00 |
$512.00 |
$499.00 |
$488.00 |
$453.00 |
$459.00 |
$70.81 |
|
20 |
$526.00 |
$508.00 |
$512.00 |
$499.00 |
$488.00 |
$453.00 |
$459.00 |
$70.81 |
|
21 |
$526.00 |
$508.00 |
$512.00 |
$499.00 |
$488.00 |
$453.00 |
$459.00 |
$70.81 |
|
22 |
$526.00 |
$508.00 |
$512.00 |
$499.00 |
$488.00 |
$453.00 |
$459.00 |
$71.16 |
|
23 |
$526.00 |
$508.00 |
$512.00 |
$499.00 |
$488.00 |
$453.00 |
$459.00 |
$69.86 |
|
24 |
$526.00 |
$520.00 |
$525.00 |
$512.00 |
$520.00 |
$493.00 |
$498.00 |
$71.00 |
|
25 |
$526.00 |
$520.00 |
$525.00 |
$512.00 |
$520.00 |
$493.00 |
$498.00 |
$69.17 |
|
26 |
$523.00 |
$493.00 |
$519.00 |
$497.00 |
$538.00 |
$490.00 |
$496.00 |
$70.66 |
|
27 |
$523.00 |
$493.00 |
$519.00 |
$497.00 |
$538.00 |
$490.00 |
$496.00 |
$70.66 |
|
28 |
$523.00 |
$493.00 |
$519.00 |
$497.00 |
$538.00 |
$490.00 |
$496.00 |
$70.66 |
|
|
 |
 |
 |
|
Updated
Wednesday, March 10, 2010
at
11 a.m.
EDT.
Suncor's crude oil postings are also available on our crude oil hotline at (403) 269-8700.
View previous monthly averages for crude oil prices
Suncor Energy Inc., Suncor Energy (Natural Gas) America Inc., and Suncor Energy Products Inc. (together referred to as "Suncor") does not make any representation as to, nor does it warrant, the accuracy and completeness of any information contained herein. Suncor's Legal Notices / Copyright / Privacy section contains additional terms of use.
Suncor, in its sole discretion, reserves the right to amend any aspect, or all, of this information at any time, without notice. Suncor makes no commitment whatsoever to accept any proposals that may be generated hereby.